Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 7.46 7.53 7.46 4,064,419
9/19/2019 7.46 7.47 7.41 1,918,019
9/18/2019 7.40 7.44 7.36 1,961,988
9/17/2019 7.40 7.43 7.35 1,717,389
9/16/2019 7.40 7.41 7.33 2,063,310
9/13/2019 7.40 7.43 7.36 3,113,492
9/12/2019 7.39 7.42 7.33 1,553,686
9/11/2019 7.39 7.42 7.35 2,410,987
9/10/2019 7.40 7.42 7.31 2,614,465
9/9/2019 7.32 7.33 7.28 1,782,595
9/6/2019 7.27 7.31 7.22 1,118,867
9/5/2019 7.24 7.32 7.24 1,656,707
9/4/2019 7.24 7.25 7.17 2,204,616
9/3/2019 7.15 7.18 7.11 2,942,070
8/30/2019 7.17 7.20 7.15 2,899,694
8/29/2019 7.17 7.21 7.11 2,717,363
8/28/2019 7.16 7.18 7.11 1,665,702
8/27/2019 7.18 7.29 7.15 1,915,679
8/26/2019 7.26 7.27 7.22 1,632,081
8/23/2019 7.24 7.29 7.22 2,874,786