Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2019 7.23 7.28 7.22 2,212,139
7/12/2019 7.24 7.27 7.23 2,411,853
7/11/2019 7.24 7.28 7.21 2,680,987
7/10/2019 7.25 7.29 7.23 3,006,508
7/9/2019 7.26 7.28 7.23 1,973,432
7/8/2019 7.26 7.28 7.22 1,404,816
7/5/2019 7.25 7.25 7.16 1,514,167
7/3/2019 7.22 7.24 7.18 766,606
7/2/2019 7.19 7.21 7.13 2,379,820
7/1/2019 7.19 7.27 7.15 1,746,336
6/28/2019 7.18 7.23 7.07 4,569,636
6/27/2019 7.24 7.30 7.22 3,379,169
6/26/2019 7.24 7.28 7.21 2,713,498
6/25/2019 7.24 7.29 7.22 2,903,074
6/24/2019 7.23 7.32 7.21 2,518,872
6/21/2019 7.22 7.25 7.20 4,994,367
6/20/2019 7.21 7.25 7.17 2,156,319
6/19/2019 7.21 7.21 7.10 4,681,998
6/18/2019 7.15 7.22 7.13 2,384,779
6/17/2019 7.15 7.24 7.14 3,124,603