Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 7.24 7.29 7.22 2,874,786
8/22/2019 7.26 7.29 7.24 1,507,916
8/21/2019 7.26 7.34 7.25 2,339,115
8/20/2019 7.29 7.31 7.24 1,671,531
8/19/2019 7.30 7.39 7.27 1,578,152
8/16/2019 7.30 7.33 7.21 3,337,168
8/15/2019 7.20 7.24 7.12 2,035,978
8/14/2019 7.12 7.26 7.12 2,440,811
8/13/2019 7.31 7.42 7.31 1,162,627
8/12/2019 7.38 7.44 7.34 1,485,503
8/9/2019 7.44 7.47 7.37 1,750,847
8/8/2019 7.45 7.45 7.22 3,765,241
8/7/2019 7.23 7.28 7.02 3,814,086
8/6/2019 7.11 7.14 6.98 4,216,470
8/5/2019 6.94 7.11 6.93 4,231,681
8/2/2019 7.13 7.17 7.10 1,501,863
8/1/2019 7.11 7.22 7.11 1,670,016
7/31/2019 7.18 7.29 7.16 2,843,513
7/30/2019 7.24 7.25 7.20 1,412,763
7/29/2019 7.22 7.29 7.21 2,636,375