Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/9/2019 7.70 7.71 7.65 1,534,972
12/6/2019 7.66 7.70 7.66 1,380,003
12/5/2019 7.69 7.70 7.63 1,543,330
12/4/2019 7.66 7.69 7.61 3,095,914
12/3/2019 7.66 7.67 7.62 1,804,727
12/2/2019 7.64 7.71 7.64 1,975,078
11/29/2019 7.66 7.68 7.63 953,605
11/27/2019 7.63 7.66 7.61 2,437,038
11/26/2019 7.65 7.67 7.61 1,849,606
11/25/2019 7.61 7.67 7.61 1,512,635
11/22/2019 7.62 7.65 7.56 1,909,600
11/21/2019 7.60 7.65 7.60 1,826,059
11/20/2019 7.64 7.73 7.64 2,591,951
11/19/2019 7.66 7.71 7.62 2,706,112
11/18/2019 7.69 7.72 7.68 2,111,054
11/15/2019 7.70 7.73 7.67 1,725,373
11/14/2019 7.70 7.73 7.65 2,017,320
11/13/2019 7.69 7.73 7.65 1,740,232
11/12/2019 7.67 7.74 7.67 1,791,651
11/11/2019 7.72 7.75 7.69 1,680,846