Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/26/2019 7.33 7.35 7.29 2,703,595
3/25/2019 7.27 7.30 7.20 2,926,372
3/22/2019 7.22 7.32 7.20 2,613,312
3/21/2019 7.30 7.34 7.25 2,088,570
3/20/2019 7.24 7.32 7.23 1,885,663
3/19/2019 7.26 7.36 7.25 2,880,931
3/18/2019 7.35 7.36 7.31 1,383,145
3/15/2019 7.29 7.34 7.28 2,432,344
3/14/2019 7.30 7.34 7.27 1,485,326
3/13/2019 7.29 7.31 7.24 1,989,398
3/12/2019 7.24 7.33 7.23 2,075,199
3/11/2019 7.29 7.29 7.22 3,710,157
3/8/2019 7.20 7.28 7.20 5,113,795
3/7/2019 7.25 7.32 7.21 3,860,110
3/6/2019 7.29 7.34 7.29 2,007,718
3/5/2019 7.31 7.32 7.26 1,684,197
3/4/2019 7.30 7.31 7.24 1,555,371
3/1/2019 7.27 7.30 7.20 2,194,902
2/28/2019 7.27 7.32 7.25 1,774,099
2/27/2019 7.29 7.32 7.25 1,556,711