Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2019 7.66 7.71 7.62 2,706,112
11/18/2019 7.69 7.72 7.68 2,111,054
11/15/2019 7.70 7.73 7.67 1,725,373
11/14/2019 7.70 7.73 7.65 2,017,320
11/13/2019 7.69 7.73 7.65 1,740,232
11/12/2019 7.67 7.74 7.67 1,791,651
11/11/2019 7.72 7.75 7.69 1,680,846
11/8/2019 7.72 7.74 7.66 2,012,012
11/7/2019 7.69 7.70 7.61 1,976,753
11/6/2019 7.57 7.64 7.54 2,762,131
11/5/2019 7.55 7.60 7.50 2,931,702
11/4/2019 7.58 7.65 7.56 2,472,419
11/1/2019 7.62 7.65 7.57 1,984,173
10/31/2019 7.59 7.59 7.52 2,682,542
10/30/2019 7.52 7.56 7.50 1,723,258
10/29/2019 7.56 7.59 7.52 1,225,740
10/28/2019 7.53 7.57 7.50 2,060,520
10/25/2019 7.54 7.63 7.54 1,358,207
10/24/2019 7.60 7.62 7.57 1,197,289
10/23/2019 7.60 7.65 7.58 1,903,207