Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/14/2020 2.49 2.49 2.32 8,929,497
7/13/2020 2.40 2.51 2.38 15,694,740
7/10/2020 2.48 2.50 2.23 17,184,600
7/9/2020 2.32 2.40 2.24 14,732,630
7/8/2020 2.40 2.48 2.33 13,540,230
7/7/2020 2.38 2.52 2.36 18,447,920
7/6/2020 2.56 2.60 2.49 26,715,870
7/2/2020 2.51 2.59 2.47 14,753,040
7/1/2020 2.50 2.68 2.48 17,919,380
6/30/2020 2.49 2.51 2.39 17,522,740
6/29/2020 2.50 2.53 2.30 19,301,430
6/26/2020 2.30 2.47 2.25 65,393,730
6/25/2020 2.51 2.52 2.28 14,907,440
6/24/2020 2.43 2.45 2.23 22,156,150
6/23/2020 2.50 2.53 2.45 14,629,850
6/22/2020 2.43 2.55 2.41 17,801,630
6/19/2020 2.54 2.67 2.50 23,213,200
6/18/2020 2.61 2.71 2.40 24,216,930
6/17/2020 2.58 2.78 2.57 21,099,910
6/16/2020 2.81 3.11 2.60 50,210,490