Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2020 1.66 1.67 1.62 7,408,276
5/21/2020 1.66 1.70 1.61 16,067,700
5/20/2020 1.67 1.68 1.61 15,598,440
5/19/2020 1.59 1.68 1.55 17,246,140
5/18/2020 1.61 1.61 1.53 20,636,820
5/15/2020 1.50 1.56 1.49 10,435,470
5/14/2020 1.58 1.59 1.33 19,079,910
5/13/2020 1.45 1.55 1.40 22,739,730
5/12/2020 1.55 1.61 1.54 16,072,730
5/11/2020 1.56 1.64 1.55 15,476,580
5/8/2020 1.63 1.65 1.60 12,035,630
5/7/2020 1.61 1.65 1.60 13,008,160
5/6/2020 1.59 1.75 1.59 15,765,860
5/5/2020 1.68 1.82 1.68 16,415,620
5/4/2020 1.65 1.68 1.58 15,145,670
5/1/2020 1.68 1.72 1.65 14,860,790
4/30/2020 1.75 1.89 1.71 23,902,500
4/29/2020 1.90 1.99 1.83 32,496,330
4/28/2020 1.80 1.85 1.66 33,204,470
4/27/2020 1.64 1.69 1.54 18,669,280