Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 7.57 7.58 7.53 1,845,184
10/16/2019 7.52 7.54 7.48 1,619,558
10/15/2019 7.53 7.60 7.52 2,150,825
10/14/2019 7.53 7.56 7.49 2,400,004
10/11/2019 7.55 7.60 7.53 2,106,641
10/10/2019 7.56 7.57 7.46 4,628,931
10/9/2019 7.45 7.47 7.42 4,102,800
10/8/2019 7.40 7.43 7.37 2,306,256
10/7/2019 7.41 7.44 7.40 1,715,257
10/4/2019 7.42 7.43 7.31 2,134,977
10/3/2019 7.32 7.37 7.28 2,611,174
10/2/2019 7.31 7.31 7.23 2,858,818
10/1/2019 7.28 7.39 7.26 2,277,817
9/30/2019 7.36 7.43 7.32 2,806,749
9/27/2019 7.40 7.44 7.32 3,731,115
9/26/2019 7.60 7.66 7.59 4,129,984
9/25/2019 7.60 7.63 7.50 3,232,158
9/24/2019 7.51 7.60 7.51 4,393,312
9/23/2019 7.54 7.59 7.46 3,198,189
9/20/2019 7.46 7.53 7.46 4,064,419