Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 7.91 7.95 7.89 2,826,082
1/21/2020 7.90 7.91 7.86 2,734,742
1/17/2020 7.88 7.89 7.85 2,182,393
1/16/2020 7.87 7.91 7.86 2,158,369
1/15/2020 7.87 7.91 7.82 5,384,391
1/14/2020 7.82 7.82 7.76 3,622,055
1/13/2020 7.78 7.78 7.68 3,729,922
1/10/2020 7.68 7.70 7.64 2,945,074
1/9/2020 7.63 7.70 7.62 8,379,329
1/8/2020 7.66 7.72 7.66 2,349,459
1/7/2020 7.67 7.72 7.64 3,224,282
1/6/2020 7.66 7.70 7.66 2,930,271
1/3/2020 7.70 7.72 7.62 4,364,653
1/2/2020 7.64 7.66 7.57 2,978,033
12/31/2019 7.65 7.70 7.64 2,817,828
12/30/2019 7.66 7.76 7.65 3,778,702
12/27/2019 7.72 7.80 7.71 4,257,239
12/26/2019 8.00 8.00 7.89 4,926,067