Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/2/2020 1.10 1.28 1.02 34,666,770
4/1/2020 1.28 1.48 1.26 28,489,830
3/31/2020 1.55 1.63 1.33 48,866,440
3/30/2020 1.52 1.76 1.45 53,838,770
3/27/2020 1.86 2.26 1.55 143,106,700
3/26/2020 1.70 2.90 1.64 281,779,300
3/25/2020 1.14 1.44 0.64 227,398,900
3/24/2020 0.36 2.92 0.32 55,081,850
3/23/2020 2.70 3.60 2.57 11,524,030
3/20/2020 3.60 4.51 3.55 14,022,820
3/19/2020 3.65 3.85 3.00 13,267,390
3/18/2020 3.65 4.19 1.50 22,942,290
3/17/2020 4.25 5.27 4.22 12,858,690
3/16/2020 5.10 5.98 5.10 7,346,004
3/13/2020 6.07 6.50 5.83 8,386,082
3/12/2020 6.02 6.51 6.00 9,605,098
3/11/2020 6.90 7.10 6.82 8,653,772
3/10/2020 7.17 7.29 7.01 10,224,340
3/9/2020 7.10 7.35 7.01 11,503,060
3/6/2020 7.40 7.44 7.20 7,009,556