Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2018 7.04 7.18 7.04 2,621,842
12/7/2018 7.16 7.18 7.09 3,565,179
12/6/2018 7.17 7.17 7.01 2,572,069
12/4/2018 7.08 7.23 7.06 2,771,891
12/3/2018 7.20 7.27 7.12 2,826,171
11/30/2018 7.25 7.25 7.13 3,821,050
11/29/2018 7.22 7.24 7.12 2,643,182
11/28/2018 7.14 7.18 7.07 2,280,041
11/27/2018 7.12 7.15 7.07 2,126,472
11/26/2018 7.12 7.12 7.04 1,732,459
11/23/2018 7.03 7.08 7.03 759,061
11/21/2018 7.08 7.10 6.97 1,796,586
11/20/2018 7.03 7.07 6.98 2,800,242
11/19/2018 7.04 7.13 7.03 1,564,266
11/16/2018 7.10 7.11 6.99 2,273,100
11/15/2018 7.04 7.11 7.01 2,050,318
11/14/2018 7.15 7.17 7.10 1,784,000
11/13/2018 7.13 7.20 7.10 2,479,653
11/12/2018 7.12 7.17 7.08 2,327,906