Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2019 7.21 7.23 7.10 2,244,597
1/22/2019 7.13 7.17 7.10 2,174,454
1/18/2019 7.10 7.18 7.10 2,510,809
1/17/2019 7.13 7.13 7.03 2,230,253
1/16/2019 7.04 7.08 7.02 1,459,737
1/15/2019 7.05 7.09 7.02 1,424,498
1/14/2019 7.07 7.12 7.04 1,689,610
1/11/2019 7.05 7.06 7.00 1,698,671
1/10/2019 7.01 7.03 6.97 1,537,258
1/9/2019 6.98 6.98 6.91 1,930,106
1/8/2019 6.92 6.95 6.88 2,260,946
1/7/2019 6.92 6.98 6.85 2,073,531
1/4/2019 6.86 6.90 6.80 2,424,273
1/3/2019 6.80 6.84 6.70 2,731,343
1/2/2019 6.70 6.73 6.58 2,463,736
12/31/2018 6.68 6.82 6.64 3,365,674
12/28/2018 6.80 6.85 6.71 2,479,106
12/27/2018 6.72 6.72 6.51 3,944,963
12/26/2018 6.85 6.86 6.54 5,733,888