Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 7.30 7.38 7.29 1,656,048
5/16/2019 7.32 7.33 7.28 811,511
5/15/2019 7.29 7.31 7.25 1,522,378
5/14/2019 7.31 7.34 7.28 1,813,767
5/13/2019 7.31 7.39 7.29 1,906,889
5/10/2019 7.42 7.43 7.33 1,254,481
5/9/2019 7.36 7.37 7.20 2,236,476
5/8/2019 7.31 7.36 7.30 1,486,052
5/7/2019 7.31 7.47 7.31 2,783,851
5/6/2019 7.47 7.49 7.41 1,310,948
5/3/2019 7.47 7.51 7.41 1,625,264
5/2/2019 7.41 7.50 7.38 2,163,443
5/1/2019 7.47 7.55 7.46 1,570,173
4/30/2019 7.51 7.51 7.43 1,931,211
4/29/2019 7.47 7.52 7.46 942,200
4/26/2019 7.50 7.53 7.42 1,845,513
4/25/2019 7.42 7.49 7.40 1,272,847
4/24/2019 7.48 7.50 7.40 2,535,288
4/23/2019 7.42 7.42 7.38 2,896,662
4/22/2019 7.40 7.41 7.37 994,458