Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2020 7.88 7.88 7.76 4,139,224
2/13/2020 7.76 7.81 7.75 5,577,120
2/12/2020 7.76 7.79 7.72 8,038,593
2/11/2020 7.72 7.79 7.72 5,083,428
2/10/2020 7.75 7.81 7.75 3,625,451
2/7/2020 7.81 7.86 7.80 2,581,136
2/6/2020 7.85 7.88 7.83 3,282,304
2/5/2020 7.83 7.85 7.79 2,395,172
2/4/2020 7.79 7.83 7.78 3,408,066
2/3/2020 7.82 7.85 7.77 3,523,606
1/31/2020 7.80 7.88 7.76 5,952,305
1/30/2020 7.85 7.91 7.81 2,926,273
1/29/2020 7.91 7.93 7.89 2,242,652
1/28/2020 7.90 7.91 7.85 1,846,419
1/27/2020 7.84 7.88 7.83 3,494,649
1/24/2020 7.88 7.95 7.85 2,876,722
1/23/2020 7.90 7.93 7.87 3,221,950
1/22/2020 7.91 7.95 7.89 2,826,082
1/21/2020 7.90 7.91 7.86 2,734,742